Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.41 | 0.00 | - | 12 | 0 | 2024-06-18 | 0.01 | 0.00 | - | 278 | 0 |
1.66 | 0.00 | - | 3 | 0 | 2024-06-26 | 0.04 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 2 | 2024-07-03 | - | - | - | - | - |
2.88 | 0.00 | - | 53 | 1,555 | 2024-07-17 | 0.06 | 0.00 | - | 4,339 | 13,537 |
2.35 | 0.00 | - | 1 | 0 | 2024-07-24 | - | - | - | - | - |
3.90 | 0.00 | - | 221 | 1,339 | 2024-08-21 | 0.09 | 0.00 | - | 76 | 8,548 |
4.35 | 0.00 | - | 11 | 0 | 2024-09-18 | 0.09 | 0.00 | - | 126 | 0 |
6.31 | 0.00 | - | 350 | 0 | 2024-10-16 | 0.04 | 0.00 | - | 20 | 0 |
5.39 | 0.00 | - | 350 | 0 | 2024-11-20 | 0.08 | 0.00 | - | 100 | 0 |
5.85 | 0.00 | - | 5 | 0 | 2024-12-18 | 0.11 | 0.00 | - | 4 | 0 |
6.55 | 0.00 | - | 2 | 0 | 2025-01-22 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-02-19 | 0.15 | 0.00 | - | - | 5 |